| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $4.59 | $4.60 | $4.35 | $4.43 | 53,648 | 1:1 |
| June 30, 2026 | $4.43 | $4.56 | $4.38 | $4.53 | 60,324 | 1:1 |
| July 1, 2026 | $4.50 | $4.53 | $4.28 | $4.46 | 80,164 | 1:1 |
| July 2, 2026 | $4.46 | $4.46 | $4.21 | $4.42 | 90,144 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG